NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21250.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C21250000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 2.40 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 30.95% |
| NDXP240705C21250000 | 2024-06-20 10:19AM EDT | 2024-07-05 | 0.77 | 0.00 | 0.95 | -4.38 | -85.05% | 1 | 0 | 23.17% |
| NDXP240712C21250000 | 2024-06-28 11:06AM EDT | 2024-07-12 | 2.37 | 1.25 | 2.20 | -0.60 | -20.20% | 6 | 35 | 17.37% |
| NDX240719C21250000 | 2024-06-28 12:43PM EDT | 2024-07-19 | 4.90 | 3.40 | 4.50 | -1.64 | -25.08% | 7 | 33 | 15.43% |
| NDXP240726C21250000 | 2024-06-24 1:08PM EDT | 2024-07-26 | 14.50 | 9.80 | 11.40 | 0.00 | - | 7 | 9 | 15.41% |
| NDXP240809C21250000 | 2024-06-21 12:25PM EDT | 2024-08-09 | 66.02 | 31.10 | 35.80 | 0.00 | - | 1 | 1 | 15.80% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.